Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 35.24 | +0.732 (+71.07%) | 225 |
1 Oct 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | -0.428 (-29.36%) | 200 |
26 Aug 2010 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 29.16 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 29.16 | 0.0 (0.0%) | 0 |