Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2.566 | 2.6 | 2.566 | 2.6 | 52 | -0.17 (-6.14%) | 38 |
20 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 55.4 | -0.01 (-0.36%) | 500 |
12 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | -0.09 (-3.14%) | 250 |