Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 59,000 |
21 Apr 2023 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 800 |
20 Apr 2023 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,500 |
19 Apr 2023 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 10,700 |
18 Apr 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 3,500 |
14 Apr 2023 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,000 |
13 Apr 2023 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 32,600 |
12 Apr 2023 | USD | 2 | 2.01 | 2 | 2 | 2 | +0.05 (+2.56%) | 7,600 |
11 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 900 |
6 Apr 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 200 |
5 Apr 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,100 |
4 Apr 2023 | USD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 24,500 |
3 Apr 2023 | USD | 1.86 | 2 | 1.86 | 2 | 2 | +0.15 (+8.11%) | 36,900 |
31 Mar 2023 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 7,800 |
30 Mar 2023 | USD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 200 |
29 Mar 2023 | USD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | +0.05 (+2.82%) | 6,900 |
28 Mar 2023 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 20,000 |
27 Mar 2023 | USD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.07 (+4.14%) | 95,700 |
24 Mar 2023 | USD | 1.67 | 1.71 | 1.67 | 1.69 | 1.69 | -0.07 (-3.98%) | 97,100 |
23 Mar 2023 | USD | 1.82 | 1.82 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 24,900 |
22 Mar 2023 | USD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,500 |
21 Mar 2023 | USD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | +0.03 (+1.73%) | 10,300 |
20 Mar 2023 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 26,300 |
17 Mar 2023 | USD | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 13,800 |
16 Mar 2023 | USD | 1.66 | 1.73 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 26,300 |
15 Mar 2023 | USD | 1.69 | 1.71 | 1.64 | 1.68 | 1.68 | -0.1 (-5.62%) | 42,700 |
14 Mar 2023 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,100 |
13 Mar 2023 | USD | 1.84 | 1.84 | 1.77 | 1.81 | 1.81 | -0.04 (-2.16%) | 7,300 |