Saturn Oil & Gas Inc Recent Share Price (USX:OILSF)

USX:OILSF - Saturn Oil & Gas Inc Saturn Oil & Gas Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	2.53	2.53	2.53	2.53	50.6	+0.712 (+39.16%)	200
21 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
18 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
17 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
16 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
15 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
14 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
11 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
10 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
9 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
8 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
7 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
4 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
3 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
2 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
1 Sep 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
31 Aug 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
28 Aug 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
27 Aug 2009	USD	1.818	1.818	1.818	1.818	36.36	0.0 (0.0%)	0
26 Aug 2009	USD	1.818	1.818	1.818	1.818	36.36	-0.626 (-25.61%)	35
25 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
24 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
21 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
20 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
19 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
18 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
17 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
14 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
13 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0
12 Aug 2009	USD	2.444	2.444	2.444	2.444	48.88	0.0 (0.0%)	0

Unicorn Response |