Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 2.444 | 2.444 | 2.444 | 2.444 | 48.88 | -0.248 (-9.21%) | 500 |
9 Jun 2009 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 53.84 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 53.84 | -0.018 (-0.66%) | 30 |
5 Jun 2009 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | +0.756 (+38.69%) | 200 |
4 Jun 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |