Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | +0.12 (+6.54%) | 500 |
5 May 2009 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 36.68 | -0.34 (-15.64%) | 25 |
29 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 43.48 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.172 | 2.174 | 2.172 | 2.174 | 43.48 | +0.474 (+27.88%) | 500 |
15 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |