Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1.716 | 1.716 | 1.7 | 1.7 | 34 | +0.976 (+134.81%) | 275 |
1 Jan 2009 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 14.48 | -0.136 (-15.81%) | 730 |
8 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 0 |