Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 21,178 |
9 Mar 2023 | USD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,900 |
8 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,200 |
7 Mar 2023 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 23,200 |
6 Mar 2023 | USD | 1.96 | 2.06 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 22,800 |
3 Mar 2023 | USD | 2 | 2.01 | 1.91 | 2.01 | 2.01 | +0.03 (+1.52%) | 78,400 |
2 Mar 2023 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.1 (+5.32%) | 38,000 |
1 Mar 2023 | USD | 1.91 | 1.91 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 65,400 |
28 Feb 2023 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 6,900 |
27 Feb 2023 | USD | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 43,000 |
24 Feb 2023 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,800 |
23 Feb 2023 | USD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.07 (+3.91%) | 15,300 |
22 Feb 2023 | USD | 1.83 | 1.84 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 18,300 |
21 Feb 2023 | USD | 1.91 | 1.91 | 1.79 | 1.8 | 1.8 | -0.12 (-6.25%) | 54,500 |
17 Feb 2023 | USD | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 36,500 |
16 Feb 2023 | USD | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 30,900 |
15 Feb 2023 | USD | 2.01 | 2.03 | 1.93 | 1.99 | 1.99 | -0.05 (-2.45%) | 136,800 |
14 Feb 2023 | USD | 1.9 | 2.05 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 66,600 |
13 Feb 2023 | USD | 1.88 | 1.97 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 61,100 |
10 Feb 2023 | USD | 1.8 | 1.86 | 1.79 | 1.85 | 1.85 | +0.08 (+4.52%) | 152,800 |
9 Feb 2023 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 111,700 |
8 Feb 2023 | USD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 77,900 |
7 Feb 2023 | USD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 66,800 |
6 Feb 2023 | USD | 1.78 | 1.86 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 131,500 |
3 Feb 2023 | USD | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 40,400 |
2 Feb 2023 | USD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 34,600 |
1 Feb 2023 | USD | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 15,900 |
31 Jan 2023 | USD | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 12,700 |
30 Jan 2023 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 37,300 |
27 Jan 2023 | USD | 1.82 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 16,600 |