Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.78 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 67,000 |
9 Dec 2022 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 21,300 |
8 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 200 |
7 Dec 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 21,200 |
2 Dec 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 23,300 |
30 Nov 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 21,100 |
28 Nov 2022 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 33,400 |
25 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,000 |
23 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 3,200 |
22 Nov 2022 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 24,300 |
21 Nov 2022 | USD | 1.86 | 1.97 | 1.84 | 1.97 | 1.97 | -0.02 (-1.01%) | 23,400 |
18 Nov 2022 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,900 |
17 Nov 2022 | USD | 2.09 | 2.09 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 30,500 |
16 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 20,300 |
14 Nov 2022 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 10,300 |
11 Nov 2022 | USD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 22,200 |
10 Nov 2022 | USD | 2.19 | 2.24 | 2.19 | 2.21 | 2.21 | +0.08 (+3.76%) | 17,400 |
9 Nov 2022 | USD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.08 (-3.62%) | 31,800 |
8 Nov 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 300 |
7 Nov 2022 | USD | 2.22 | 2.26 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 16,100 |
4 Nov 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 48,200 |
2 Nov 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 15,200 |
1 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 4,900 |
31 Oct 2022 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.11 (+5.45%) | 14,100 |