Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 10,000 |
27 Oct 2022 | USD | 2.03 | 2.03 | 2.0067 | 2.01 | 2.01 | 0.0 (0.0%) | 31,010 |
26 Oct 2022 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 45,000 |
25 Oct 2022 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 8,800 |
24 Oct 2022 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,700 |
21 Oct 2022 | USD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.058 (+2.98%) | 1,200 |
20 Oct 2022 | USD | 1.985 | 1.985 | 1.95 | 1.9616 | 1.9616 | +0.012 (+0.59%) | 63,700 |
19 Oct 2022 | USD | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 5,300 |
18 Oct 2022 | USD | 1.93 | 1.95 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 26,300 |
17 Oct 2022 | USD | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 25,300 |
14 Oct 2022 | USD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 2,200 |
13 Oct 2022 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.06 (+3.13%) | 3,600 |
12 Oct 2022 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,700 |
11 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 2,100 |
10 Oct 2022 | USD | 2.04 | 2.1 | 2 | 2.01 | 2.01 | +0.04 (+2.03%) | 16,300 |
7 Oct 2022 | USD | 2 | 2 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 20,700 |
6 Oct 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 800 |
5 Oct 2022 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 23,200 |
4 Oct 2022 | USD | 2 | 2 | 1.84 | 1.86 | 1.86 | +0.17 (+10.06%) | 12,300 |
3 Oct 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,000 |
30 Sep 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,600 |
28 Sep 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 9,200 |
23 Sep 2022 | USD | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 24,800 |
22 Sep 2022 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,200 |
21 Sep 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,000 |
20 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 200 |
19 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 88,200 |