Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 11,900 |
15 Sep 2022 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,800 |
14 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,500 |
13 Sep 2022 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 5,600 |
12 Sep 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 10,100 |
8 Sep 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 3,000 |
7 Sep 2022 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 14,000 |
6 Sep 2022 | USD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 11,600 |
2 Sep 2022 | USD | 1.96 | 2 | 1.94 | 2 | 2 | +0.1 (+5.26%) | 17,575 |
1 Sep 2022 | USD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 12,418 |
31 Aug 2022 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 7,700 |
30 Aug 2022 | USD | 2.09 | 2.09 | 1.97 | 1.98 | 1.98 | -0.135 (-6.38%) | 35,241 |
29 Aug 2022 | USD | 2.07 | 2.115 | 2.07 | 2.115 | 2.115 | +0.047 (+2.27%) | 1,900 |
26 Aug 2022 | USD | 2.11 | 2.11 | 2.0681 | 2.0681 | 2.0681 | -0.012 (-0.57%) | 17,925 |
25 Aug 2022 | USD | 2.09 | 2.12 | 2.0789 | 2.08 | 2.08 | +0.021 (+1.03%) | 144,318 |
24 Aug 2022 | USD | 2.08 | 2.08 | 2.03 | 2.0588 | 2.0588 | +0.009 (+0.43%) | 109,969 |
23 Aug 2022 | USD | 2.04 | 2.05 | 2.0381 | 2.05 | 2.05 | +0.144 (+7.58%) | 31,943 |
22 Aug 2022 | USD | 1.91 | 1.92 | 1.89 | 1.9056 | 1.9056 | +0.071 (+3.88%) | 40,200 |
19 Aug 2022 | USD | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.8345 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | +0.104 (+6.04%) | 1,000 |
15 Aug 2022 | USD | 1.94 | 1.94 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 4,400 |
12 Aug 2022 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 19,800 |
11 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |