Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.12 (-6.28%) | 10,700 |
3 Aug 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 496 |
2 Aug 2022 | USD | 1.932 | 1.94 | 1.932 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,000 |
1 Aug 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,029 |
28 Jul 2022 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.251 (+14.65%) | 9,000 |
27 Jul 2022 | USD | 1.7095 | 1.7095 | 1.7095 | 1.7095 | 1.7095 | +0.153 (+9.81%) | 2,500 |
26 Jul 2022 | USD | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | -0.013 (-0.84%) | 4,000 |
21 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 25,500 |
19 Jul 2022 | USD | 1.6004 | 1.63 | 1.6004 | 1.63 | 1.63 | +0.09 (+5.84%) | 1,200 |
18 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 400 |
14 Jul 2022 | USD | 1.603 | 1.61 | 1.5 | 1.52 | 1.52 | -0.14 (-8.43%) | 35,300 |
13 Jul 2022 | USD | 1.665 | 1.67 | 1.66 | 1.66 | 1.66 | -0.156 (-8.59%) | 31,000 |
12 Jul 2022 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.8 | 1.816 | 1.8 | 1.816 | 1.816 | +0.156 (+9.40%) | 1,100 |
6 Jul 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.15 (-8.31%) | 400 |
5 Jul 2022 | USD | 1.832 | 1.832 | 1.8 | 1.8104 | 1.8104 | -0.082 (-4.31%) | 3,800 |
1 Jul 2022 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.89 | 1.8919 | 1.89 | 1.8919 | 1.8919 | -0.058 (-2.98%) | 8,175 |
29 Jun 2022 | USD | 1.9491 | 1.95 | 1.9491 | 1.95 | 1.95 | -0.02 (-1.02%) | 15,300 |
28 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.9538 | 1.98 | 1.95 | 1.97 | 1.97 | -0.009 (-0.47%) | 25,224 |
24 Jun 2022 | USD | 1.9483 | 1.98 | 1.9483 | 1.9793 | 1.9793 | -0.061 (-2.98%) | 5,700 |
23 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |