Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.945 | 1.96 | 1.935 | 1.954 | 1.954 | +0.044 (+2.30%) | 10,677 |
14 Aug 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,000 |
13 Aug 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 11,100 |
12 Aug 2024 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.058 (+3.17%) | 13,200 |
9 Aug 2024 | USD | 1.8 | 1.8223 | 1.8 | 1.8223 | 1.8223 | -0.008 (-0.42%) | 8,550 |
8 Aug 2024 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,600 |
7 Aug 2024 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 500 |
6 Aug 2024 | USD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -0.12 (-6.38%) | 5,000 |
5 Aug 2024 | USD | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | +0.09 (+5.03%) | 4,800 |
2 Aug 2024 | USD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.09 (-4.79%) | 7,700 |
1 Aug 2024 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 5,900 |
31 Jul 2024 | USD | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | +0.1 (+5.41%) | 16,700 |
30 Jul 2024 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 14,600 |
29 Jul 2024 | USD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 5,400 |
26 Jul 2024 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 900 |
25 Jul 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 5,600 |
24 Jul 2024 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 5,600 |
23 Jul 2024 | USD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 6,400 |
22 Jul 2024 | USD | 1.93 | 1.95 | 1.89 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,200 |
19 Jul 2024 | USD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 8,900 |
18 Jul 2024 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 7,800 |
17 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 7,400 |
16 Jul 2024 | USD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 45,600 |
15 Jul 2024 | USD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,300 |
12 Jul 2024 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 31,200 |
11 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 27,000 |
10 Jul 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 15,900 |
9 Jul 2024 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,400 |
8 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,800 |
5 Jul 2024 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 6,400 |