Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | +0.103 (+5.32%) | 21,000 |
17 Jun 2022 | USD | 2 | 2 | 1.92 | 1.937 | 1.937 | -0.073 (-3.63%) | 29,800 |
16 Jun 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 530 |
15 Jun 2022 | USD | 2.112 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 32,350 |
14 Jun 2022 | USD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 33,140 |
13 Jun 2022 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,500 |
10 Jun 2022 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 4,569 |
9 Jun 2022 | USD | 2.275 | 2.275 | 2.1905 | 2.21 | 2.21 | -0.07 (-3.07%) | 45,300 |
8 Jun 2022 | USD | 2.24 | 2.3 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 78,950 |
7 Jun 2022 | USD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 84,300 |
6 Jun 2022 | USD | 2.18 | 2.2496 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 12,500 |
3 Jun 2022 | USD | 2.185 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 21,200 |
2 Jun 2022 | USD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 36,300 |
1 Jun 2022 | USD | 2.2 | 2.2 | 2.0882 | 2.16 | 2.16 | -0.31 (-12.55%) | 203,111 |
31 May 2022 | USD | 2.49 | 2.55 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 397,520 |
27 May 2022 | USD | 2.5037 | 2.5037 | 2.45 | 2.48 | 2.48 | +0.04 (+1.62%) | 180,812 |
26 May 2022 | USD | 2.469 | 2.469 | 2.4404 | 2.4404 | 2.4404 | +0.101 (+4.34%) | 3,700 |
25 May 2022 | USD | 2.33 | 2.339 | 2.29 | 2.339 | 2.339 | -0.001 (-0.04%) | 8,500 |
24 May 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 466 |
20 May 2022 | USD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 3,000 |
19 May 2022 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 2,075 |
18 May 2022 | USD | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 20,853 |
17 May 2022 | USD | 2.199 | 2.23 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 24,419 |
16 May 2022 | USD | 2.17 | 2.1888 | 2.1453 | 2.18 | 2.18 | +0.17 (+8.46%) | 26,092 |
13 May 2022 | USD | 2.0016 | 2.01 | 2.0016 | 2.01 | 2.01 | +0.1 (+5.24%) | 900 |
12 May 2022 | USD | 1.935 | 1.935 | 1.87 | 1.91 | 1.91 | -0.145 (-7.06%) | 5,300 |
11 May 2022 | USD | 1.86 | 2.055 | 1.86 | 2.055 | 2.055 | +0.105 (+5.38%) | 1,126 |
10 May 2022 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 200 |