Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.179 (-8.22%) | 5,768 |
6 May 2022 | USD | 2.1771 | 2.2004 | 2.165 | 2.1791 | 2.1791 | -0.011 (-0.50%) | 6,200 |
5 May 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 3,300 |
3 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 10 |
2 May 2022 | USD | 2.1979 | 2.22 | 2.18 | 2.22 | 2.22 | -0.088 (-3.83%) | 6,427 |
29 Apr 2022 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | -0.042 (-1.77%) | 2,020 |
26 Apr 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.047 (+2.04%) | 300 |
25 Apr 2022 | USD | 2.41 | 2.41 | 2.3031 | 2.3031 | 2.3031 | -0.197 (-7.88%) | 2,200 |
22 Apr 2022 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.129 (-4.91%) | 3,300 |
21 Apr 2022 | USD | 2.65 | 2.738 | 2.629 | 2.629 | 2.629 | -0.021 (-0.79%) | 3,700 |
20 Apr 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,500 |
14 Apr 2022 | USD | 2.5988 | 2.62 | 2.55 | 2.62 | 2.62 | +0.113 (+4.49%) | 7,663 |
13 Apr 2022 | USD | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 2.5075 | +0.228 (+9.98%) | 1,175 |
12 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 6 |
11 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.028 (-1.19%) | 400 |
8 Apr 2022 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.2746 | 2.3075 | 2.2746 | 2.3075 | 2.3075 | -0.072 (-3.05%) | 1,288 |
6 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.38 | 2.4 | 0.0011 | 2.38 | 2.38 | 0.0 (0.0%) | 8,406 |
4 Apr 2022 | USD | 2.15 | 2.38 | 2.15 | 2.38 | 2.38 | +0.08 (+3.47%) | 4,000 |
1 Apr 2022 | USD | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.3241 | 2.3241 | 2.3001 | 2.3001 | 2.3001 | -0.017 (-0.75%) | 6,636 |
30 Mar 2022 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.38 | 2.38 | 2.3159 | 2.3175 | 2.3175 | -0.062 (-2.63%) | 7,200 |
28 Mar 2022 | USD | 2.3654 | 2.3955 | 2.3654 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,027 |