Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 200 |
24 Mar 2022 | USD | 2.356 | 2.5 | 2.3501 | 2.5 | 2.5 | +0.2 (+8.70%) | 18,370 |
23 Mar 2022 | USD | 2.3829 | 2.3838 | 2.3 | 2.3 | 2.3 | -0.035 (-1.50%) | 33,300 |
22 Mar 2022 | USD | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.5 | 2.5 | 2.33 | 2.3351 | 2.3351 | +0.025 (+1.09%) | 3,830 |
18 Mar 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.3246 | 2.325 | 2.3014 | 2.31 | 2.31 | +0.188 (+8.87%) | 12,636 |
16 Mar 2022 | USD | 2.1217 | 2.1217 | 2.1217 | 2.1217 | 2.1217 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.2068 | 2.2068 | 2.1217 | 2.1217 | 2.1217 | -0.028 (-1.32%) | 6,000 |
14 Mar 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 200 |
11 Mar 2022 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,750 |
10 Mar 2022 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | +0.06 (+2.67%) | 9,400 |
9 Mar 2022 | USD | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,800 |
8 Mar 2022 | USD | 2.3661 | 2.4 | 2.3648 | 2.4 | 2.4 | +0.049 (+2.09%) | 6,300 |
7 Mar 2022 | USD | 2.4154 | 2.91 | 2.3508 | 2.3508 | 2.3508 | +0.051 (+2.21%) | 57,302 |
4 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.3515 | 2.3515 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,170 |
28 Feb 2022 | USD | 2.3462 | 2.3462 | 2.31 | 2.31 | 2.31 | +0.042 (+1.84%) | 5,709 |
25 Feb 2022 | USD | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.27 | 2.27 | 2.2683 | 2.2683 | 2.2683 | +0.028 (+1.26%) | 5,725 |
22 Feb 2022 | USD | 2.2874 | 2.2874 | 2.24 | 2.24 | 2.24 | -0.504 (-18.36%) | 16,000 |
18 Feb 2022 | USD | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.7112 | 2.7438 | 2.7112 | 2.7438 | 2.7438 | +0.046 (+1.71%) | 21,725 |
15 Feb 2022 | USD | 2.69 | 2.6976 | 2.69 | 2.6976 | 2.6976 | +0.004 (+0.13%) | 900 |
14 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |