Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.006 (-0.22%) | 100 |
3 Feb 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.02 (-0.73%) | 3,000 |
1 Feb 2022 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | +0.012 (+0.44%) | 1,900 |
28 Jan 2022 | USD | 2.7836 | 2.7914 | 2.6767 | 2.708 | 2.708 | -0.037 (-1.36%) | 7,700 |
27 Jan 2022 | USD | 2.7452 | 2.7452 | 2.7452 | 2.7452 | 2.7452 | -0.111 (-3.87%) | 200 |
26 Jan 2022 | USD | 2.86 | 2.92 | 2.8558 | 2.8558 | 2.8558 | +0.361 (+14.45%) | 605 |
25 Jan 2022 | USD | 2.4952 | 2.4952 | 2.4952 | 2.4952 | 2.4952 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.4952 | 2.4952 | 2.4952 | 2.4952 | 2.4952 | -0.23 (-8.43%) | 1,000 |
21 Jan 2022 | USD | 2.7345 | 2.744 | 2.725 | 2.725 | 2.725 | -0.122 (-4.27%) | 3,600 |
20 Jan 2022 | USD | 3 | 3 | 2.8466 | 2.8466 | 2.8466 | -0.152 (-5.07%) | 1,600 |
19 Jan 2022 | USD | 3.022 | 3.03 | 2.9985 | 2.9985 | 2.9985 | +0.258 (+9.40%) | 900 |
18 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.7408 | 2.7408 | 2.7408 | 2.7408 | 2.7408 | -0.118 (-4.13%) | 150 |
30 Dec 2021 | USD | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | +0.469 (+19.62%) | 500 |