Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.08 (+4.08%) | 7,900 |
2 Jul 2024 | USD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.04 (+2.08%) | 56,100 |
1 Jul 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 19,100 |
27 Jun 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 16,900 |
26 Jun 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 25,900 |
25 Jun 2024 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 21,000 |
24 Jun 2024 | USD | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | +0.08 (+4.23%) | 59,200 |
21 Jun 2024 | USD | 1.9 | 1.94 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 96,800 |
20 Jun 2024 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 10,200 |
18 Jun 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,100 |
17 Jun 2024 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,200 |
14 Jun 2024 | USD | 1.86 | 1.87 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 51,800 |
13 Jun 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,400 |
12 Jun 2024 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 29,100 |
11 Jun 2024 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 5,800 |
10 Jun 2024 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 25,300 |
7 Jun 2024 | USD | 2.08 | 2.09 | 1.96 | 1.96 | 1.96 | -0.12 (-5.77%) | 115,200 |
6 Jun 2024 | USD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | +0.13 (+6.67%) | 85,100 |
5 Jun 2024 | USD | 1.86 | 1.96 | 1.86 | 1.95 | 1.95 | +0.12 (+6.56%) | 242,300 |
4 Jun 2024 | USD | 1.78 | 1.84 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 56,200 |
3 Jun 2024 | USD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 42,900 |
31 May 2024 | USD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 38,100 |
30 May 2024 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 19,700 |
29 May 2024 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 9,400 |
28 May 2024 | USD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 37,400 |
24 May 2024 | USD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,100 |
23 May 2024 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 16,700 |
22 May 2024 | USD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 30,400 |
21 May 2024 | USD | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 22,900 |