Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | -0.012 (-0.91%) | 500 |
24 Apr 2020 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 26.24 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 26.24 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 26.24 | -0.06 (-4.37%) | 50 |
21 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 27.44 | +0.047 (+3.53%) | 50 |
2 Apr 2020 | USD | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 26.504 | -0.061 (-4.39%) | 18 |
1 Apr 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 27.72 | 0.0 (0.0%) | 0 |