Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 5,500 |
17 May 2024 | USD | 1.78 | 1.91 | 1.78 | 1.9 | 1.9 | +0.07 (+3.83%) | 70,400 |
16 May 2024 | USD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 161,700 |
15 May 2024 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 26,800 |
14 May 2024 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 135,400 |
13 May 2024 | USD | 1.92 | 1.92 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 27,400 |
10 May 2024 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 40,900 |
9 May 2024 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 86,800 |
8 May 2024 | USD | 1.8 | 1.81 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 167,600 |
7 May 2024 | USD | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -0.15 (-7.73%) | 225,500 |
6 May 2024 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 6,000 |
3 May 2024 | USD | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 45,800 |
2 May 2024 | USD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 700 |
1 May 2024 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 61,700 |
30 Apr 2024 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 19,300 |
29 Apr 2024 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.03 (+1.50%) | 4,500 |
26 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,200 |
25 Apr 2024 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 8,800 |
24 Apr 2024 | USD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 13,800 |
23 Apr 2024 | USD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 41,200 |
22 Apr 2024 | USD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,800 |
19 Apr 2024 | USD | 1.99 | 2.03 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,300 |
18 Apr 2024 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 7,100 |
17 Apr 2024 | USD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 37,900 |
16 Apr 2024 | USD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 37,900 |
15 Apr 2024 | USD | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 22,100 |
12 Apr 2024 | USD | 2.1 | 2.13 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 30,400 |
11 Apr 2024 | USD | 2.14 | 2.14 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 17,600 |
10 Apr 2024 | USD | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 50,800 |
9 Apr 2024 | USD | 2.07 | 2.15 | 2.07 | 2.13 | 2.13 | +0.09 (+4.41%) | 84,400 |