Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 44.76 | -0.258 (-10.34%) | 83 |
17 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | +0.365 (+17.14%) | 250 |
7 Jan 2020 | USD | 2.1308 | 2.1308 | 2.1308 | 2.1308 | 42.616 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.1308 | 2.1308 | 2.1308 | 2.1308 | 42.616 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.1308 | 2.1308 | 2.1308 | 2.1308 | 42.616 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.1309 | 2.1309 | 2.1308 | 2.1308 | 42.616 | +0.223 (+11.68%) | 625 |
31 Dec 2019 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 38.16 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 38.16 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.908 | 1.908 | 1.908 | 1.908 | 38.16 | +0.149 (+8.49%) | 7,085 |
26 Dec 2019 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 35.174 | 0.0 (0.0%) | 0 |