Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.1 | 2.1 | 1.88 | 1.88 | 37.6 | -0.184 (-8.91%) | 300 |
9 Apr 2019 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 41.28 | -0.336 (-14.00%) | 500 |
8 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | -0.116 (-4.63%) | 500 |
14 Mar 2019 | USD | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 50.328 | -0.084 (-3.22%) | 400 |
13 Mar 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | +0.198 (+8.24%) | 500 |