Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | -0.132 (-4.67%) | 35 |
4 Dec 2018 | USD | 2.95 | 2.95 | 2.8324 | 2.8324 | 56.648 | -0.192 (-6.34%) | 2,075 |
3 Dec 2018 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 60.48 | -0.706 (-18.93%) | 2,000 |
30 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 74.6 | -0.04 (-1.06%) | 100 |
5 Nov 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 75.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 75.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 75.4 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 75.4 | +0.01 (+0.27%) | 50 |
30 Oct 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 75.2 | -0.224 (-5.62%) | 35 |
29 Oct 2018 | USD | 3.9838 | 3.9838 | 3.9838 | 3.9838 | 79.676 | 0.0 (0.0%) | 0 |