| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 3.9838 | 3.9838 | 3.9838 | 3.9838 | 79.676 | -0.596 (-13.02%) | 50 |
| 25 Oct 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 4.54 | 4.58 | 4.54 | 4.58 | 91.6 | +0.46 (+11.17%) | 17,150 |
| 19 Oct 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 82.4 | +0.08 (+1.98%) | 400 |
| 18 Oct 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 4.172 | 4.172 | 4.04 | 4.04 | 80.8 | +0.04 (+1%) | 1,050 |
| 12 Oct 2018 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 4 | 4 | 4 | 4 | 80 | -0.1 (-2.44%) | 1,000 |
| 10 Oct 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 82 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 4.194 | 4.194 | 4.1 | 4.1 | 82 | -0.04 (-0.97%) | 275 |
| 8 Oct 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | +0.235 (+6.01%) | 1,000 |
| 1 Oct 2018 | USD | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 78.104 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 3.9052 | 3.9052 | 3.9052 | 3.9052 | 78.104 | -0.255 (-6.13%) | 500 |
| 27 Sep 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 83.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 83.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 83.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 83.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 4.218 | 4.218 | 4.16 | 4.16 | 83.2 | +0.12 (+2.97%) | 1,950 |
| 20 Sep 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 80.8 | +0.18 (+4.66%) | 150 |
| 19 Sep 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 77.2 | -0.136 (-3.40%) | 250 |
| 18 Sep 2018 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 79.92 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 79.92 | +0.536 (+15.49%) | 748 |
