Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 69.2 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.6 | 3.6 | 3.46 | 3.46 | 69.2 | +0.18 (+5.49%) | 1,975 |
6 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 65.6 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 65.6 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.36 | 3.36 | 3.28 | 3.28 | 65.6 | -0.3 (-8.38%) | 2,000 |
3 Sep 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | -0.36 (-9.14%) | 100 |
23 Aug 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 78.8 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.86 | 3.94 | 3.86 | 3.94 | 78.8 | +0.2 (+5.35%) | 1,348 |
21 Aug 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 74.8 | +0.36 (+10.65%) | 100 |
20 Aug 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 67.6 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.3 | 3.46 | 3.3 | 3.38 | 67.6 | +0.16 (+4.97%) | 1,075 |
16 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 64.4 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 64.4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.38 | 3.38 | 3.22 | 3.22 | 64.4 | -0.1 (-3.01%) | 1,325 |
13 Aug 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 66.4 | +0.222 (+7.17%) | 650 |
10 Aug 2018 | USD | 2.94 | 3.098 | 2.94 | 3.098 | 61.96 | +0.238 (+8.32%) | 488 |
9 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |