Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 57.2 | +0.02 (+0.70%) | 250 |
31 Jul 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | +0.34 (+13.60%) | 1,850 |
26 Jul 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | +0.3 (+13.64%) | 250 |
25 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | +0.222 (+11.22%) | 65 |
18 Jul 2018 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 39.56 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 39.56 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 39.56 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.974 | 1.978 | 1.974 | 1.978 | 39.56 | +0.138 (+7.50%) | 250 |
12 Jul 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | -0.14 (-7.07%) | 125 |
5 Jul 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |