Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | +0.06 (+2.61%) | 17 |
27 Apr 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | +0.194 (+9.21%) | 250 |
25 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 42.12 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 2.186 | 2.186 | 2.106 | 2.106 | 42.12 | -0.434 (-17.09%) | 850 |
10 Apr 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | -0.16 (-5.93%) | 5 |
6 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | +0.34 (+14.41%) | 100 |