Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | +0.02 (+0.85%) | 26 |
26 Mar 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | -0.16 (-6.40%) | 150 |
23 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 50 | -0.12 (-4.58%) | 1,250 |
15 Mar 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 52.4 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 52.4 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 52.4 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 52.4 | +0.2 (+8.26%) | 2,950 |
9 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 48.4 | +0.44 (+22.22%) | 800 |
20 Feb 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |