Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 43.96 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 43.96 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 43.96 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 2.18 | 2.198 | 2.18 | 2.198 | 43.96 | +0.14 (+6.80%) | 280 |
1 Jan 2018 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 41.16 | -0.278 (-11.90%) | 650 |
21 Dec 2017 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.336 | 2.336 | 2.336 | 2.336 | 46.72 | +0.116 (+5.23%) | 170 |
19 Dec 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | -0.12 (-5.13%) | 100 |
18 Dec 2017 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | +0.28 (+13.59%) | 1,100 |
15 Dec 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | +0.12 (+6.19%) | 150 |
12 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |