Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 38.8 | -0.042 (-2.12%) | 350 |
10 Nov 2017 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 39.64 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 39.64 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 39.64 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 39.64 | -0.114 (-5.44%) | 32 |
6 Nov 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 41.92 | +0.034 (+1.65%) | 183 |
20 Oct 2017 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 41.24 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 2.062 | 2.202 | 2.06 | 2.062 | 41.24 | +0.002 (+0.10%) | 1,183 |
18 Oct 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 41.2 | 0.0 (0.0%) | 0 |