Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 16,100 |
21 Feb 2024 | USD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 24,100 |
20 Feb 2024 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,900 |
16 Feb 2024 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,500 |
15 Feb 2024 | USD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 7,600 |
14 Feb 2024 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,200 |
13 Feb 2024 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 4,400 |
12 Feb 2024 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,200 |
9 Feb 2024 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,700 |
8 Feb 2024 | USD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 19,400 |
7 Feb 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 200 |
6 Feb 2024 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 3,600 |
5 Feb 2024 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 9,100 |
2 Feb 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,600 |
1 Feb 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,000 |
31 Jan 2024 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 59,900 |
30 Jan 2024 | USD | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 17,200 |
29 Jan 2024 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 7,200 |
26 Jan 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 15,300 |
25 Jan 2024 | USD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 60,000 |
24 Jan 2024 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,600 |
23 Jan 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,300 |
22 Jan 2024 | USD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 3,900 |
19 Jan 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 13,000 |
18 Jan 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 500 |
17 Jan 2024 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 9,400 |
16 Jan 2024 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 1,500 |
12 Jan 2024 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,100 |
11 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,400 |