Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 1.456 | 1.66 | 1.456 | 1.66 | 33.2 | +0.302 (+22.24%) | 1,000 |
30 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 27.16 | +0.078 (+6.09%) | 150 |
7 Aug 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 25.6 | -0.5 (-28.09%) | 150 |
2 Aug 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 35.6 | 0.0 (0.0%) | 0 |