Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,700 |
9 Jan 2024 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 34,500 |
8 Jan 2024 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 6,600 |
5 Jan 2024 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.1 (+5.92%) | 33,200 |
4 Jan 2024 | USD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 30,500 |
3 Jan 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,600 |
2 Jan 2024 | USD | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 24,800 |
29 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 18,100 |
28 Dec 2023 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 14,400 |
27 Dec 2023 | USD | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 19,000 |
26 Dec 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,000 |
21 Dec 2023 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 60,500 |
20 Dec 2023 | USD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 64,000 |
19 Dec 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 13,100 |
18 Dec 2023 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 25,300 |
15 Dec 2023 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 97,100 |
14 Dec 2023 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | +0.09 (+5.49%) | 17,600 |
13 Dec 2023 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.06 (+3.80%) | 3,100 |
12 Dec 2023 | USD | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 20,700 |
11 Dec 2023 | USD | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 6,800 |
8 Dec 2023 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 27,800 |
7 Dec 2023 | USD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 100,000 |
6 Dec 2023 | USD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 5,100 |
5 Dec 2023 | USD | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 21,700 |
4 Dec 2023 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 19,500 |
1 Dec 2023 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 23,100 |
30 Nov 2023 | USD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 12,800 |
29 Nov 2023 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 73,900 |
28 Nov 2023 | USD | 1.6 | 1.66 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 79,500 |