Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | -0.066 (-3.74%) | 450 |
28 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 35.32 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.844 | 1.844 | 1.766 | 1.766 | 35.32 | -0.274 (-13.43%) | 2,000 |