Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 40.8 | -0.006 (-0.29%) | 543 |
8 Dec 2015 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 40.92 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 40.92 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 40.92 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 2.046 | 2.046 | 2.046 | 2.046 | 40.92 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1.78 | 2.046 | 1.78 | 2.046 | 40.92 | +0.446 (+27.88%) | 1,750 |
1 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.06 (+3.90%) | 50 |
11 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | 0.0 (0.0%) | 0 |