Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 25,100 |
24 Nov 2023 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 7,300 |
22 Nov 2023 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 9,600 |
21 Nov 2023 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,400 |
20 Nov 2023 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 56,900 |
17 Nov 2023 | USD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,800 |
16 Nov 2023 | USD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.09 (-5.17%) | 41,000 |
15 Nov 2023 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 15,700 |
14 Nov 2023 | USD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 33,300 |
13 Nov 2023 | USD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 36,200 |
10 Nov 2023 | USD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.05 (+2.92%) | 27,100 |
9 Nov 2023 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 43,900 |
8 Nov 2023 | USD | 1.74 | 1.74 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,700 |
7 Nov 2023 | USD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 31,100 |
6 Nov 2023 | USD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 39,100 |
3 Nov 2023 | USD | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 68,000 |
2 Nov 2023 | USD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 26,400 |
1 Nov 2023 | USD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,900 |
31 Oct 2023 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 8,400 |
30 Oct 2023 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 19,700 |
27 Oct 2023 | USD | 1.83 | 1.85 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 126,800 |
26 Oct 2023 | USD | 1.81 | 1.84 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 155,400 |
25 Oct 2023 | USD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 4,700 |
24 Oct 2023 | USD | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 12,200 |
23 Oct 2023 | USD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 19,100 |
20 Oct 2023 | USD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 80,800 |
19 Oct 2023 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 13,500 |
18 Oct 2023 | USD | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 79,600 |
17 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 32,100 |
16 Oct 2023 | USD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 14,500 |