Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | -0.082 (-2.89%) | 50 |
3 Jun 2015 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 56.84 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 56.84 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 56.84 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 56.84 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 56.84 | -0.008 (-0.28%) | 25 |
27 May 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 57 | -0.006 (-0.21%) | 100 |
26 May 2015 | USD | 2.858 | 2.858 | 2.856 | 2.856 | 57.12 | -0.03 (-1.04%) | 375 |
25 May 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 57.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 57.72 | +0.406 (+16.37%) | 500 |
21 May 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 49.6 | -0.78 (-23.93%) | 2,000 |
18 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |