Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 65.2 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 3 | 3.26 | 3 | 3.26 | 65.2 | +0.592 (+22.19%) | 2,600 |
29 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 53.36 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.68 | 2.68 | 2.668 | 2.668 | 53.36 | +0.406 (+17.95%) | 2,630 |
16 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 45.24 | -0.176 (-7.22%) | 1,000 |
9 Apr 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 48.76 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 48.76 | +0.078 (+3.31%) | 250 |
7 Apr 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | 0.0 (0.0%) | 0 |