Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 49.56 | -0.282 (-10.22%) | 250 |
10 Mar 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | -0.004 (-0.14%) | 150 |
9 Mar 2015 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 55.28 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 55.28 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 2.84 | 2.84 | 2.764 | 2.764 | 55.28 | +0.074 (+2.75%) | 1,150 |
4 Mar 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | -0.046 (-1.68%) | 100 |
2 Mar 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 54.72 | +0.152 (+5.88%) | 38 |
19 Feb 2015 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 51.68 | 0.0 (0.0%) | 0 |