Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 51.68 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 51.68 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 51.68 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.524 | 2.584 | 2.524 | 2.584 | 51.68 | -0.14 (-5.14%) | 200 |
12 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 54.48 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.62 | 2.724 | 2.62 | 2.724 | 54.48 | +0.264 (+10.73%) | 1,650 |
29 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | -0.08 (-3.15%) | 50 |
13 Jan 2015 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | -0.08 (-3.05%) | 150 |
12 Jan 2015 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 52.4 | +0.124 (+4.97%) | 250 |
9 Jan 2015 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 49.92 | 0.0 (0.0%) | 0 |