Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.96 | 1.98 | 1.92 | 1.98 | 1.98 | +0.09 (+4.76%) | 29,300 |
12 Oct 2023 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 10,700 |
11 Oct 2023 | USD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 15,100 |
10 Oct 2023 | USD | 1.98 | 2.01 | 1.94 | 1.96 | 1.96 | +0.09 (+4.81%) | 127,600 |
9 Oct 2023 | USD | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 29,000 |
6 Oct 2023 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 11,700 |
5 Oct 2023 | USD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 60,300 |
4 Oct 2023 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 39,100 |
3 Oct 2023 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 53,800 |
2 Oct 2023 | USD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 102,400 |
29 Sep 2023 | USD | 2.1 | 2.11 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 8,300 |
28 Sep 2023 | USD | 2.06 | 2.18 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 270,000 |
27 Sep 2023 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.1 (+4.88%) | 157,500 |
26 Sep 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,400 |
25 Sep 2023 | USD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 275,000 |
22 Sep 2023 | USD | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 51,400 |
21 Sep 2023 | USD | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 58,500 |
20 Sep 2023 | USD | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 68,400 |
19 Sep 2023 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 42,600 |
18 Sep 2023 | USD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 31,400 |
15 Sep 2023 | USD | 2.31 | 2.31 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 28,300 |
14 Sep 2023 | USD | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 22,900 |
13 Sep 2023 | USD | 2.2 | 2.24 | 2.19 | 2.23 | 2.23 | +0.06 (+2.76%) | 16,400 |
12 Sep 2023 | USD | 2.1 | 2.19 | 2.1 | 2.17 | 2.17 | +0.08 (+3.83%) | 145,400 |
11 Sep 2023 | USD | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 20,600 |
8 Sep 2023 | USD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 26,600 |
7 Sep 2023 | USD | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 50,300 |
6 Sep 2023 | USD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 42,300 |
5 Sep 2023 | USD | 2.02 | 2.03 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 139,000 |
1 Sep 2023 | USD | 1.99 | 2 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 70,200 |