Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 61.32 | +0.032 (+1.05%) | 100 |
16 Apr 2013 | USD | 2.936 | 3.034 | 2.936 | 3.034 | 60.68 | +0.012 (+0.40%) | 525 |
15 Apr 2013 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 60.44 | -0.518 (-14.63%) | 750 |
12 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 70.8 | 0.0 (0.0%) | 0 |