Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 17,600 |
26 Sep 2024 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 31,300 |
25 Sep 2024 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 19,300 |
24 Sep 2024 | USD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 14,200 |
23 Sep 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 14,800 |
20 Sep 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,600 |
19 Sep 2024 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 10,300 |
18 Sep 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.005 (+0.28%) | 1,221 |
17 Sep 2024 | USD | 1.76 | 1.775 | 1.76 | 1.775 | 1.775 | +0.015 (+0.85%) | 1,585 |
16 Sep 2024 | USD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 20,162 |
13 Sep 2024 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 17,100 |
12 Sep 2024 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 12,400 |
11 Sep 2024 | USD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.06 (+3.61%) | 13,400 |
10 Sep 2024 | USD | 1.71 | 1.73 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 26,400 |
9 Sep 2024 | USD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 127,400 |
6 Sep 2024 | USD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 28,100 |
5 Sep 2024 | USD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 15,300 |
4 Sep 2024 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,200 |
3 Sep 2024 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 48,600 |
30 Aug 2024 | USD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 11,600 |
29 Aug 2024 | USD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 24,700 |
28 Aug 2024 | USD | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.05 (+2.48%) | 34,400 |
27 Aug 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 21,200 |
26 Aug 2024 | USD | 2 | 2.07 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 76,100 |
23 Aug 2024 | USD | 1.83 | 1.95 | 1.83 | 1.94 | 1.94 | +0.09 (+4.86%) | 28,400 |
22 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,800 |
21 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 9,400 |
20 Aug 2024 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 12,900 |
19 Aug 2024 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 12,600 |
16 Aug 2024 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.024 (-1.23%) | 18,600 |