WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2014	USD	48.75	48.75	48.515	48.515	48.515	+0.11 (+0.23%)	21,000
9 Jan 2014	USD	48.69	48.69	48.405	48.405	48.405	-0.385 (-0.79%)	2,000
8 Jan 2014	USD	48.79	48.79	48.79	48.79	48.79	-0.505 (-1.02%)	0
7 Jan 2014	USD	49.295	49.295	49.295	49.295	49.295	+0.09 (+0.18%)	0
6 Jan 2014	USD	49.205	49.205	49.205	49.205	49.205	-0.455 (-0.92%)	0
3 Jan 2014	USD	49.66	49.66	49.66	49.66	49.66	-0.94 (-1.86%)	0
2 Jan 2014	USD	50.6	50.6	50.6	50.6	50.6	-1.195 (-2.31%)	0
31 Dec 2013	USD	51.795	51.795	51.795	51.795	51.795	-0.515 (-0.98%)	0
30 Dec 2013	USD	52.31	52.31	52.31	52.31	52.31	-0.47 (-0.89%)	0
27 Dec 2013	USD	52.78	52.78	52.78	52.78	52.78	+0.78 (+1.50%)	0
24 Dec 2013	USD	52	52	52	52	52	+0.1 (+0.19%)	0
23 Dec 2013	USD	51.9	51.9	51.9	51.9	51.9	-0.015 (-0.03%)	0
20 Dec 2013	USD	51.915	51.915	51.915	51.915	51.915	+0.105 (+0.20%)	0
19 Dec 2013	USD	51.81	51.81	51.81	51.81	51.81	+0.74 (+1.45%)	0
18 Dec 2013	USD	51.07	51.07	51.07	51.07	51.07	-0.13 (-0.25%)	2,000
17 Dec 2013	USD	51.2	51.2	51.2	51.2	51.2	+0.04 (+0.08%)	0
16 Dec 2013	USD	51.16	51.16	50.99	51.16	51.16	+0.455 (+0.90%)	3,850
13 Dec 2013	USD	51.06	51.06	50.705	50.705	50.705	-0.67 (-1.30%)	800
12 Dec 2013	USD	51.375	51.375	51.375	51.375	51.375	-0.02 (-0.04%)	0
11 Dec 2013	USD	51.395	51.395	51.395	51.395	51.395	-0.04 (-0.08%)	0
10 Dec 2013	USD	51.7	51.7	51.435	51.435	51.435	+0.035 (+0.07%)	3,000
9 Dec 2013	USD	51.5	51.5	51.29	51.4	51.4	+0.27 (+0.53%)	619
6 Dec 2013	USD	51.13	51.13	51.13	51.13	51.13	-0.365 (-0.71%)	13,825
5 Dec 2013	USD	51.495	51.495	51.495	51.495	51.495	+0.675 (+1.33%)	0
4 Dec 2013	USD	51.07	51.07	50.82	50.82	50.82	+0.375 (+0.74%)	20,000
3 Dec 2013	USD	50.45	50.47	50.445	50.445	50.445	+1.245 (+2.53%)	1,100
2 Dec 2013	USD	49.1	49.24	49.1	49.2	49.2	-0.11 (-0.22%)	707
29 Nov 2013	USD	49.44	49.44	49.31	49.31	49.31	+0.725 (+1.49%)	10,000
28 Nov 2013	USD	48.585	48.585	48.585	48.585	48.585	-0.045 (-0.09%)	0
27 Nov 2013	USD	49	49	48.63	48.63	48.63	-0.94 (-1.90%)	10,003

Unicorn Response |