WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2013 |
USD |
50.01 |
50.01 |
49.57 |
49.57 |
49.57 |
+0.27 (+0.55%)
|
2,300 |
| 25 Nov 2013 |
USD |
49.06 |
49.3 |
49.05 |
49.3 |
49.3 |
-0.48 (-0.96%)
|
5,790 |
| 22 Nov 2013 |
USD |
49.77 |
49.78 |
49.77 |
49.78 |
49.78 |
+0.39 (+0.79%)
|
10,000 |
| 21 Nov 2013 |
USD |
49.39 |
49.39 |
49.39 |
49.39 |
49.39 |
-0.17 (-0.34%)
|
170 |
| 20 Nov 2013 |
USD |
49.4 |
49.56 |
49.4 |
49.56 |
49.56 |
+0.09 (+0.18%)
|
200 |
| 19 Nov 2013 |
USD |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
-0.49 (-0.98%)
|
0 |
| 18 Nov 2013 |
USD |
49.61 |
50.21 |
49.61 |
49.96 |
49.96 |
+0.09 (+0.18%)
|
8 |
| 15 Nov 2013 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
+0.445 (+0.90%)
|
0 |
| 14 Nov 2013 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
-0.055 (-0.11%)
|
0 |
| 13 Nov 2013 |
USD |
49.38 |
49.48 |
49.38 |
49.48 |
49.48 |
-0.43 (-0.86%)
|
885 |
| 12 Nov 2013 |
USD |
49.95 |
50.3 |
49.91 |
49.91 |
49.91 |
-0.32 (-0.64%)
|
1,040 |
| 11 Nov 2013 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.44 (+0.88%)
|
0 |
| 8 Nov 2013 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.145 (+0.29%)
|
2,700 |
| 7 Nov 2013 |
USD |
49.76 |
49.76 |
49.58 |
49.645 |
49.645 |
-0.305 (-0.61%)
|
1,580 |
| 6 Nov 2013 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
+0.49 (+0.99%)
|
612 |
| 5 Nov 2013 |
USD |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
-0.52 (-1.04%)
|
0 |
| 4 Nov 2013 |
USD |
50 |
50.03 |
49.98 |
49.98 |
49.98 |
-0.16 (-0.32%)
|
1,505 |
| 1 Nov 2013 |
USD |
50.66 |
50.66 |
50.12 |
50.14 |
50.14 |
-0.715 (-1.41%)
|
3,004 |
| 31 Oct 2013 |
USD |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
-0.4 (-0.78%)
|
0 |
| 30 Oct 2013 |
USD |
51.255 |
51.255 |
51.255 |
51.255 |
51.255 |
-0.575 (-1.11%)
|
0 |
| 29 Oct 2013 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
+0.02 (+0.04%)
|
0 |
| 28 Oct 2013 |
USD |
51.53 |
51.86 |
51.53 |
51.81 |
51.81 |
+0.405 (+0.79%)
|
3,004 |
| 25 Oct 2013 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.575 (+1.13%)
|
0 |
| 24 Oct 2013 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
-0.155 (-0.30%)
|
40 |
| 23 Oct 2013 |
USD |
50.985 |
50.985 |
50.985 |
50.985 |
50.985 |
-1.095 (-2.10%)
|
0 |
| 22 Oct 2013 |
USD |
52.14 |
52.14 |
52.08 |
52.08 |
52.08 |
-0.645 (-1.22%)
|
1,502 |
| 21 Oct 2013 |
USD |
53.06 |
53.06 |
52.725 |
52.725 |
52.725 |
-0.53 (-1.00%)
|
2,915 |
| 18 Oct 2013 |
USD |
53.41 |
53.41 |
53.255 |
53.255 |
53.255 |
+0.28 (+0.53%)
|
1,250 |
| 17 Oct 2013 |
USD |
52.975 |
52.975 |
52.975 |
52.975 |
52.975 |
-0.9 (-1.67%)
|
0 |
| 16 Oct 2013 |
USD |
53.875 |
53.875 |
53.875 |
53.875 |
53.875 |
+0.14 (+0.26%)
|
0 |
