| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 633.75 | 637.7 | 608 | 610.8 | 610.8 | -20.95 (-3.32%) | 239,332 |
| 10 Apr 2024 | INR | 631.25 | 647.95 | 627 | 631.75 | 631.75 | +2.1 (+0.33%) | 171,579 |
| 9 Apr 2024 | INR | 628.75 | 635.45 | 618.8 | 629.65 | 629.65 | +5.2 (+0.83%) | 72,825 |
| 8 Apr 2024 | INR | 630.15 | 643.6 | 619.55 | 624.45 | 624.45 | -3.25 (-0.52%) | 150,750 |
| 5 Apr 2024 | INR | 624.25 | 648.4 | 622.95 | 627.7 | 627.7 | +6.15 (+0.99%) | 218,338 |
| 4 Apr 2024 | INR | 639.85 | 640.7 | 613 | 621.55 | 621.55 | -13.95 (-2.20%) | 310,025 |
| 3 Apr 2024 | INR | 630.15 | 669.05 | 625.8 | 635.5 | 635.5 | +5.35 (+0.85%) | 1,008,767 |
| 2 Apr 2024 | INR | 594.4 | 634.95 | 590.9 | 630.15 | 630.15 | +36.85 (+6.21%) | 505,338 |
| 1 Apr 2024 | INR | 608.55 | 608.55 | 582.65 | 593.3 | 593.3 | -6.8 (-1.13%) | 134,227 |
| 28 Mar 2024 | INR | 603.35 | 611.2 | 592.2 | 600.1 | 600.1 | +0.7 (+0.12%) | 277,612 |
| 27 Mar 2024 | INR | 609 | 629.75 | 592.2 | 599.4 | 599.4 | -11.9 (-1.95%) | 269,206 |
| 26 Mar 2024 | INR | 586.7 | 615.1 | 578.4 | 611.3 | 611.3 | +29.55 (+5.08%) | 372,225 |
| 22 Mar 2024 | INR | 592.05 | 595.8 | 579.15 | 581.75 | 581.75 | -9.5 (-1.61%) | 197,101 |
| 21 Mar 2024 | INR | 568.85 | 596.45 | 568.85 | 591.25 | 591.25 | +26.15 (+4.63%) | 181,306 |
| 20 Mar 2024 | INR | 557.45 | 570 | 544.9 | 565.1 | 565.1 | +19.3 (+3.54%) | 282,730 |
| 19 Mar 2024 | INR | 545.95 | 559.2 | 533.8 | 545.8 | 545.8 | +0.75 (+0.14%) | 315,321 |
| 18 Mar 2024 | INR | 549.25 | 553.35 | 534.85 | 545.05 | 545.05 | -10.65 (-1.92%) | 189,475 |
| 15 Mar 2024 | INR | 579.75 | 589 | 512.9 | 555.7 | 555.7 | -17 (-2.97%) | 662,401 |
| 14 Mar 2024 | INR | 572.35 | 590.7 | 561.7 | 572.7 | 572.7 | -1.5 (-0.26%) | 553,769 |
| 13 Mar 2024 | INR | 618.05 | 619 | 562.85 | 574.2 | 574.2 | -38.9 (-6.34%) | 528,003 |
| 12 Mar 2024 | INR | 620.45 | 627.7 | 603.35 | 613.1 | 613.1 | -2.1 (-0.34%) | 242,026 |
| 11 Mar 2024 | INR | 631.5 | 642.8 | 610.65 | 615.2 | 615.2 | -15 (-2.38%) | 368,431 |
| 7 Mar 2024 | INR | 636.95 | 643.75 | 627.75 | 630.2 | 630.2 | -3.4 (-0.54%) | 203,467 |
| 6 Mar 2024 | INR | 634.75 | 647.4 | 618.1 | 633.6 | 633.6 | +1.95 (+0.31%) | 635,423 |
| 5 Mar 2024 | INR | 628 | 638.25 | 618.75 | 631.65 | 631.65 | +6.9 (+1.10%) | 378,885 |
| 4 Mar 2024 | INR | 593 | 639.25 | 593 | 624.75 | 624.75 | +35.45 (+6.02%) | 700,037 |
| 1 Mar 2024 | INR | 555 | 594.35 | 552.25 | 589.3 | 589.3 | +42.65 (+7.80%) | 736,775 |
| 29 Feb 2024 | INR | 568.05 | 572 | 543.95 | 546.65 | 546.65 | -20.65 (-3.64%) | 367,179 |
| 28 Feb 2024 | INR | 576.05 | 586 | 561.05 | 567.3 | 567.3 | -7.85 (-1.36%) | 324,900 |
| 27 Feb 2024 | INR | 574.8 | 583 | 563 | 575.15 | 575.15 | +7.45 (+1.31%) | 303,568 |
