Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | +0.01 (+0.07%) | 0 |
1 Jul 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.02 (-0.13%) | 0 |
24 Jun 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.01 (-0.07%) | 0 |
23 Jun 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | +0.01 (+0.07%) | 0 |
19 Jun 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.05 (-0.33%) | 0 |
16 Jun 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 5.1267 | -0.01 (-0.06%) | 0 |
15 Jun 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | +0.02 (+0.13%) | 0 |
12 Jun 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 5.1233 | +0.02 (+0.13%) | 0 |
10 Jun 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.03 (+0.20%) | 0 |
9 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | +0.01 (+0.07%) | 0 |
4 Jun 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.01 (-0.07%) | 0 |
3 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | +0.02 (+0.13%) | 0 |
28 May 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | +0.01 (+0.07%) | 0 |
27 May 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.0967 | +0.02 (+0.13%) | 0 |
26 May 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |