Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 5.09 | +0.02 (+0.13%) | 0 |
19 May 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.01 (+0.07%) | 0 |
18 May 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | +0.01 (+0.07%) | 0 |
15 May 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.02 (+0.13%) | 0 |
12 May 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.02 (+0.13%) | 0 |
11 May 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | -0.02 (-0.13%) | 0 |
8 May 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
7 May 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.02 (+0.13%) | 0 |
4 May 1998 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.01 (+0.07%) | 0 |
1 May 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.02 (+0.13%) | 0 |
30 Apr 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | +0.02 (+0.13%) | 0 |
29 Apr 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.03 (-0.20%) | 0 |
28 Apr 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.01 (+0.07%) | 0 |
27 Apr 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | -0.08 (-0.53%) | 0 |
24 Apr 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.01 (+0.07%) | 0 |
23 Apr 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | -0.02 (-0.13%) | 0 |
22 Apr 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.02 (-0.13%) | 0 |
21 Apr 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | -0.02 (-0.13%) | 0 |
20 Apr 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 5.0933 | -0.03 (-0.20%) | 0 |
17 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.04 (-0.26%) | 0 |
10 Apr 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |