Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.05 (-0.32%) | 0 |
7 Apr 1998 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 5.1333 | -0.02 (-0.13%) | 0 |
3 Apr 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | +0.06 (+0.39%) | 0 |
2 Apr 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.02 (+0.13%) | 0 |
31 Mar 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | -0.01 (-0.07%) | 0 |
27 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
24 Mar 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
23 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.01 (+0.07%) | 0 |
16 Mar 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 5.1133 | +0.01 (+0.07%) | 0 |
13 Mar 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | +0.02 (+0.13%) | 0 |
11 Mar 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | -0.01 (-0.07%) | 0 |
9 Mar 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | -0.01 (-0.07%) | 0 |
4 Mar 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 5.11 | -0.03 (-0.20%) | 0 |
2 Mar 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | -0.05 (-0.32%) | 0 |
27 Feb 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 5.1367 | -0.01 (-0.06%) | 0 |