Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | -0.04 (-0.26%) | 0 |
23 Feb 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.1533 | -0.01 (-0.06%) | 0 |
20 Feb 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.1567 | -0.02 (-0.13%) | 0 |
19 Feb 1998 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.1633 | -0.01 (-0.06%) | 0 |
18 Feb 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | +0.01 (+0.06%) | 0 |
17 Feb 1998 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 5.1633 | +0.01 (+0.06%) | 0 |
16 Feb 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.16 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.16 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.16 | +0.01 (+0.06%) | 0 |
11 Feb 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.1567 | +0.02 (+0.13%) | 0 |
10 Feb 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | -0.01 (-0.06%) | 0 |
6 Feb 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.1533 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.1533 | +0.01 (+0.06%) | 0 |
4 Feb 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | +0.01 (+0.06%) | 0 |
2 Feb 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | -0.03 (-0.19%) | 0 |
30 Jan 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 5.1567 | +0.02 (+0.13%) | 0 |
29 Jan 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | +0.01 (+0.06%) | 0 |
28 Jan 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | -0.02 (-0.13%) | 0 |
26 Jan 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 5.1533 | +0.01 (+0.06%) | 0 |
23 Jan 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | -0.07 (-0.45%) | 0 |
22 Jan 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.1733 | -0.03 (-0.19%) | 0 |
21 Jan 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 5.1833 | -0.02 (-0.13%) | 0 |